Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 16:17:01997 220,00987 700,00857 890,00827 993,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:17:00527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:17:00527 000,00497 220,00487 700,00357 890,00328 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:16:18997 220,00987 700,00857 890,00827 995,00328 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:16:15997 220,00987 700,00857 890,00827 995,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:16:15527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:16:15527 000,00497 220,00487 700,00357 890,00328 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:14:49997 220,00987 700,00857 890,00827 991,00328 000,008 201,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:14:45997 220,00987 700,00857 890,00827 991,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:14:43527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:14:43527 000,00497 220,00487 700,00357 890,00328 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:12:33997 220,00987 700,00857 890,00827 995,00328 000,008 205,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:12:29997 220,00987 700,00857 890,00827 995,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:12:29527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:12:29527 000,00497 220,00487 700,00357 890,00328 000,008 207,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:11:02997 220,00987 700,00857 890,00827 997,00328 000,008 207,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:10:59997 220,00987 700,00857 890,00827 997,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:10:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:10:59527 000,00497 220,00487 700,00357 890,00328 000,008 211,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:10:59527 000,00497 220,00487 700,00357 890,00328 000,008 211,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:08:49997 220,00987 700,00857 890,00828 000,00508 001,008 211,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:08:45997 220,00987 700,00857 890,00828 000,00508 001,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:08:45527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:08:45527 000,00497 220,00487 700,00357 890,00328 000,008 214,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:08:03997 220,00987 700,00857 890,00828 000,00508 004,008 214,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:08:00997 220,00987 700,00857 890,00828 000,00508 004,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:07:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:07:59527 000,00497 220,00487 700,00357 890,00328 000,008 216,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:05:05997 220,00987 700,00857 890,00828 000,00508 006,008 216,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:05:01997 220,00987 700,00857 890,00828 000,00508 006,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:04:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:04:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:04:59527 000,00497 220,00487 700,00357 890,00328 000,008 219,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:04:17997 220,00987 700,00857 890,00828 000,00508 009,008 219,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:04:17997 220,00987 700,00857 890,00828 000,00508 009,008 219,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:04:14997 220,00987 700,00857 890,00828 000,00508 009,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:04:14527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:04:14527 000,00497 220,00487 700,00357 890,00328 000,008 221,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:03:33997 220,00987 700,00857 890,00828 000,00508 011,008 221,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:03:30997 220,00987 700,00857 890,00828 000,00508 011,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:03:30527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:03:30527 000,00497 220,00487 700,00357 890,00328 000,008 225,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:02:03997 220,00987 700,00857 890,00828 000,00508 015,008 225,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:02:00997 220,00987 700,00857 890,00828 000,00508 015,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:02:00527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:02:00527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:02:00527 000,00497 220,00487 700,00357 890,00328 000,008 234,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:02:00527 000,00497 220,00487 700,00357 890,00328 000,008 234,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:00:33997 220,00987 700,00857 890,00828 000,00508 024,008 234,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:00:29997 220,00987 700,00857 890,00828 000,00508 024,008 989,00210 098,00710 100,001310 500,001712 000,0020